시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
24,650 |
100 |
+0.40% |
167,656 |
4,145,600,050 |
| 2024.01.25 |
24,550 |
250 |
-1.01% |
224,138 |
5,453,889,150 |
| 2024.01.24 |
24,800 |
50 |
-0.21% |
195,050 |
4,856,028,100 |
| 2024.01.23 |
24,850 |
650 |
+2.68% |
249,264 |
6,115,563,050 |
| 2024.01.22 |
24,200 |
0 |
0.00% |
247,653 |
6,050,960,650 |
| 2024.01.19 |
24,200 |
50 |
-0.21% |
290,880 |
7,122,534,500 |
| 2024.01.18 |
24,250 |
300 |
-1.23% |
274,618 |
6,709,145,400 |
| 2024.01.17 |
24,550 |
1,200 |
-4.67% |
527,476 |
13,107,166,800 |
| 2024.01.16 |
25,750 |
850 |
-3.20% |
288,822 |
7,529,158,350 |
| 2024.01.15 |
26,600 |
700 |
-2.57% |
283,863 |
7,591,926,300 |