시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
26,000 |
650 |
+2.56% |
250,509 |
6,503,887,900 |
| 2024.01.05 |
25,350 |
50 |
-0.20% |
191,286 |
4,875,424,500 |
| 2024.01.04 |
25,400 |
200 |
-0.79% |
177,618 |
4,510,088,650 |
| 2024.01.03 |
25,600 |
550 |
-2.11% |
202,130 |
5,205,371,650 |
| 2024.01.02 |
26,150 |
300 |
+1.16% |
208,638 |
5,405,589,450 |
| 2023.12.28 |
25,850 |
200 |
+0.77% |
192,725 |
4,954,151,950 |
| 2023.12.27 |
25,650 |
650 |
+2.60% |
215,516 |
5,459,478,400 |
| 2023.12.26 |
25,000 |
550 |
-2.16% |
270,039 |
6,823,758,000 |
| 2023.12.22 |
25,550 |
650 |
-2.49% |
382,082 |
9,944,055,200 |
| 2023.12.21 |
26,200 |
150 |
-0.57% |
273,663 |
7,137,643,200 |