시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.20 26,350 250 -0.94% 375,681 9,898,049,350
2023.12.19 26,600 150 +0.56% 267,793 7,028,032,900
2023.12.18 26,450 100 -0.38% 187,123 4,945,093,350
2023.12.15 26,550 250 -0.94% 309,855 8,207,076,200
2023.12.14 26,800 2,100 +8.50% 717,857 18,793,253,650
2023.12.13 24,700 550 -2.18% 281,690 7,017,795,900
2023.12.12 25,250 200 -0.79% 189,053 4,778,757,250
2023.12.11 25,450 350 -1.36% 205,644 5,247,498,500
2023.12.08 25,800 400 +1.57% 283,051 7,314,139,800
2023.12.07 25,400 150 -0.59% 255,490 6,587,887,900
12345678910