½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.09.06 |
951 |
19 |
-1.96% |
197,907 |
187,472,424 |
2024.09.05 |
970 |
10 |
-1.03% |
151,903 |
148,762,010 |
2024.09.04 |
980 |
24 |
-2.40% |
273,681 |
268,858,187 |
2024.09.03 |
1,004 |
0 |
0.00% |
128,470 |
128,417,547 |
2024.09.02 |
1,004 |
5 |
-0.50% |
160,919 |
161,851,952 |
2024.08.30 |
1,009 |
19 |
+1.91% |
136,664 |
136,397,704 |
2024.08.29 |
990 |
18 |
-1.79% |
304,307 |
302,576,068 |
2024.08.28 |
1,008 |
2 |
-0.20% |
163,178 |
163,099,585 |
2024.08.27 |
1,010 |
10 |
-0.99% |
253,909 |
256,538,194 |
2024.08.26 |
1,020 |
22 |
-2.12% |
164,262 |
168,754,956 |