| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 951 | 19 | -1.96% | 197,907 | 187,472,424 |
| 2024.09.05 | 970 | 10 | -1.03% | 151,903 | 148,762,010 |
| 2024.09.04 | 980 | 24 | -2.40% | 273,681 | 268,858,187 |
| 2024.09.03 | 1,004 | 0 | 0.00% | 128,470 | 128,417,547 |
| 2024.09.02 | 1,004 | 5 | -0.50% | 160,919 | 161,851,952 |
| 2024.08.30 | 1,009 | 19 | +1.91% | 136,664 | 136,397,704 |
| 2024.08.29 | 990 | 18 | -1.79% | 304,307 | 302,576,068 |
| 2024.08.28 | 1,008 | 2 | -0.20% | 163,178 | 163,099,585 |
| 2024.08.27 | 1,010 | 10 | -0.99% | 253,909 | 256,538,194 |
| 2024.08.26 | 1,020 | 22 | -2.12% | 164,262 | 168,754,956 |