시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
11,730 |
1,710 |
+17.06% |
3,861,921 |
44,178,924,360 |
| 2024.07.01 |
10,020 |
20 |
-0.20% |
855,675 |
8,574,165,320 |
| 2024.06.28 |
10,040 |
1,740 |
+20.96% |
3,659,778 |
35,296,143,020 |
| 2024.06.27 |
8,300 |
320 |
+4.01% |
509,777 |
4,164,888,570 |
| 2024.06.26 |
7,980 |
390 |
+5.13% |
1,028,666 |
8,104,274,020 |
| 2024.06.25 |
7,590 |
950 |
+14.30% |
2,564,359 |
19,486,815,080 |
| 2024.06.24 |
6,640 |
280 |
+4.40% |
168,632 |
1,119,181,780 |
| 2024.06.21 |
6,360 |
190 |
-2.91% |
88,143 |
566,555,650 |
| 2024.06.20 |
6,550 |
40 |
-0.61% |
133,127 |
882,403,490 |
| 2024.06.19 |
6,590 |
220 |
+3.45% |
124,909 |
808,147,120 |