시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.13 7,550 180 +2.44% 448,076 3,348,412,400
2019.12.12 7,370 10 -0.14% 388,969 2,866,117,250
2019.12.11 7,380 180 -2.38% 392,667 2,912,021,970
2019.12.10 7,560 130 -1.69% 339,077 2,569,492,480
2019.12.09 7,690 230 -2.90% 279,194 2,156,919,150
2019.12.06 7,920 130 -1.61% 115,051 916,597,020
2019.12.05 8,050 60 +0.75% 114,563 922,608,710
2019.12.04 7,990 120 +1.52% 128,265 1,022,891,050
2019.12.03 7,870 290 -3.55% 256,214 2,035,056,270
2019.12.02 8,160 130 -1.57% 81,842 669,342,400
12345678910