시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
6,620 |
50 |
-0.75% |
99,719 |
660,441,530 |
| 2024.04.03 |
6,670 |
30 |
+0.45% |
79,123 |
524,237,180 |
| 2024.04.02 |
6,640 |
120 |
+1.84% |
155,067 |
1,018,342,520 |
| 2024.04.01 |
6,520 |
110 |
-1.66% |
230,802 |
1,506,982,090 |
| 2024.03.29 |
6,630 |
90 |
-1.34% |
166,216 |
1,111,807,390 |
| 2024.03.28 |
6,720 |
370 |
-5.22% |
940,001 |
6,181,130,480 |
| 2024.03.27 |
7,090 |
60 |
+0.85% |
338,508 |
2,383,938,580 |
| 2024.03.26 |
7,030 |
30 |
-0.43% |
154,541 |
1,087,938,270 |
| 2024.03.25 |
7,060 |
60 |
+0.85% |
301,573 |
2,115,072,450 |
| 2024.03.22 |
7,000 |
20 |
+0.28% |
178,573 |
1,243,249,970 |