시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
6,540 |
30 |
-0.46% |
176,393 |
1,152,625,340 |
| 2024.02.08 |
6,570 |
10 |
+0.15% |
129,088 |
845,965,200 |
| 2024.02.07 |
6,560 |
20 |
+0.30% |
101,037 |
659,600,390 |
| 2024.02.06 |
6,540 |
20 |
+0.30% |
169,930 |
1,109,535,570 |
| 2024.02.05 |
6,520 |
70 |
+1.08% |
118,120 |
766,085,530 |
| 2024.02.02 |
6,450 |
80 |
-1.23% |
280,496 |
1,815,724,710 |
| 2024.02.01 |
6,530 |
30 |
+0.46% |
92,903 |
604,641,520 |
| 2024.01.31 |
6,500 |
20 |
-0.31% |
118,565 |
768,385,750 |
| 2024.01.30 |
6,520 |
20 |
+0.30% |
116,623 |
758,517,420 |
| 2024.01.29 |
6,500 |
20 |
-0.31% |
77,783 |
505,709,990 |