시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
6,580 |
30 |
+0.45% |
103,998 |
682,274,910 |
| 2024.01.05 |
6,550 |
30 |
+0.46% |
84,233 |
548,376,160 |
| 2024.01.04 |
6,520 |
50 |
+0.77% |
173,791 |
1,134,916,800 |
| 2024.01.03 |
6,470 |
30 |
-0.47% |
79,929 |
516,219,540 |
| 2024.01.02 |
6,500 |
100 |
+1.56% |
160,818 |
1,041,081,670 |
| 2023.12.28 |
6,400 |
70 |
-1.09% |
145,529 |
933,613,480 |
| 2023.12.27 |
6,470 |
50 |
+0.77% |
59,735 |
384,082,560 |
| 2023.12.26 |
6,420 |
60 |
-0.93% |
109,181 |
705,313,110 |
| 2023.12.22 |
6,480 |
40 |
+0.62% |
76,059 |
490,450,130 |
| 2023.12.21 |
6,440 |
10 |
+0.15% |
60,071 |
386,347,740 |