시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
6,430 |
40 |
-0.62% |
119,731 |
770,481,720 |
| 2023.12.18 |
6,470 |
90 |
-1.38% |
164,116 |
1,061,136,380 |
| 2023.12.15 |
6,560 |
90 |
-1.36% |
225,721 |
1,490,938,040 |
| 2023.12.14 |
6,650 |
50 |
+0.75% |
137,604 |
911,526,210 |
| 2023.12.13 |
6,600 |
10 |
+0.15% |
53,410 |
351,343,340 |
| 2023.12.12 |
6,590 |
10 |
-0.16% |
56,492 |
371,050,030 |
| 2023.12.11 |
6,600 |
40 |
-0.61% |
64,777 |
426,808,300 |
| 2023.12.08 |
6,640 |
40 |
+0.60% |
87,360 |
575,679,160 |
| 2023.12.07 |
6,600 |
30 |
+0.45% |
135,412 |
892,305,460 |
| 2023.12.06 |
6,570 |
80 |
+1.23% |
177,071 |
1,158,042,000 |