시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 3,880 50 -1.27% 384,342 1,498,618,805
2020.06.02 3,930 5 -0.13% 305,417 1,205,240,735
2020.06.01 3,935 70 +1.81% 620,422 2,391,153,860
2020.05.29 3,865 130 -3.25% 379,882 1,478,559,325
2020.05.28 3,995 65 -1.60% 1,275,735 5,063,590,045
2020.05.27 4,060 235 -5.47% 941,715 3,874,808,010
2020.05.26 4,295 5 -0.12% 984,533 4,252,551,515
2020.05.25 4,300 175 +4.24% 2,307,118 9,846,351,075
2020.05.22 4,125 225 +5.77% 7,967,204 33,885,373,530
2020.05.21 3,900 100 +2.63% 2,457,461 9,769,453,705
12345678