시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.28 2,225 30 -1.33% 25,925 57,507,980
2022.11.25 2,255 50 -2.17% 16,264 36,970,225
2022.11.24 2,305 130 +5.98% 64,438 144,056,715
2022.11.23 2,175 25 -1.14% 22,000 48,026,135
2022.11.22 2,200 0 0.00% 14,787 32,401,165
2022.11.21 2,200 50 -2.22% 28,130 62,129,310
2022.11.18 2,250 20 -0.88% 21,933 49,395,360
2022.11.17 2,270 10 +0.44% 21,922 49,670,895
2022.11.16 2,260 30 -1.31% 57,794 130,124,855
2022.11.15 2,290 25 +1.10% 33,762 76,502,420
12345678910