시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.07.18 2,665 5 +0.19% 35,812 94,923,840
2022.07.15 2,660 25 +0.95% 24,290 63,984,800
2022.07.14 2,635 15 -0.57% 63,718 166,375,800
2022.07.13 2,650 40 -1.49% 34,525 90,867,455
2022.07.12 2,690 50 -1.82% 54,127 144,556,650
2022.07.11 2,740 10 +0.37% 34,340 93,634,270
2022.07.08 2,730 0 0.00% 21,834 59,793,305
2022.07.07 2,730 15 -0.55% 29,420 80,301,845
2022.07.06 2,745 40 -1.44% 72,450 198,955,340
2022.07.05 2,785 0 0.00% 54,180 150,344,300
12345678910