시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
3,970 |
85 |
-2.10% |
776,115 |
3,089,841,115 |
| 2023.12.11 |
4,055 |
80 |
+2.01% |
1,770,874 |
7,239,815,540 |
| 2023.12.08 |
3,975 |
15 |
-0.38% |
531,397 |
2,108,522,230 |
| 2023.12.07 |
3,990 |
40 |
-1.00% |
1,575,316 |
6,505,098,790 |
| 2023.12.06 |
4,030 |
60 |
+1.51% |
665,093 |
2,665,202,920 |
| 2023.12.05 |
3,970 |
90 |
-2.22% |
835,917 |
3,340,373,600 |
| 2023.12.04 |
4,060 |
90 |
-2.17% |
973,045 |
3,975,003,275 |
| 2023.12.01 |
4,150 |
55 |
+1.34% |
4,227,473 |
18,398,281,945 |
| 2023.11.30 |
4,095 |
40 |
+0.98% |
796,931 |
3,254,626,080 |
| 2023.11.29 |
4,055 |
65 |
-1.58% |
1,253,626 |
5,108,640,195 |