시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
4,885 |
115 |
-2.30% |
446,347 |
2,192,059,880 |
| 2024.04.09 |
5,000 |
90 |
-1.77% |
454,443 |
2,303,175,755 |
| 2024.04.08 |
5,090 |
160 |
-3.05% |
439,697 |
2,247,521,460 |
| 2024.04.05 |
5,250 |
230 |
-4.20% |
662,862 |
3,489,157,640 |
| 2024.04.04 |
5,480 |
40 |
+0.73% |
609,483 |
3,365,148,590 |
| 2024.04.03 |
5,440 |
150 |
-2.69% |
595,816 |
3,229,298,190 |
| 2024.04.02 |
5,590 |
110 |
-1.93% |
475,770 |
2,667,330,010 |
| 2024.04.01 |
5,700 |
100 |
+1.78% |
1,229,360 |
7,062,089,810 |
| 2024.03.29 |
5,600 |
50 |
-0.89% |
499,994 |
2,820,594,030 |
| 2024.03.28 |
5,650 |
20 |
-0.36% |
1,296,110 |
7,315,385,910 |