시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.14 2,265 10 -0.44% 25,174 57,626,485
2022.11.11 2,275 30 +1.34% 25,967 58,856,220
2022.11.10 2,245 5 -0.22% 18,857 42,290,790
2022.11.09 2,250 0 0.00% 28,000 62,898,210
2022.11.08 2,250 40 -1.75% 21,630 49,116,810
2022.11.07 2,290 10 +0.44% 8,630 19,749,290
2022.11.04 2,280 55 +2.47% 27,492 61,144,590
2022.11.03 2,225 55 -2.41% 24,151 53,900,755
2022.11.02 2,280 0 0.00% 25,783 58,770,410
2022.11.01 2,280 25 +1.11% 135,150 311,495,505
12345678910