시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.17 2,330 15 +0.65% 12,651 29,250,500
2022.10.14 2,315 35 +1.54% 19,698 45,958,160
2022.10.13 2,280 5 -0.22% 71,457 158,157,075
2022.10.12 2,285 25 -1.08% 25,740 58,566,405
2022.10.11 2,310 85 -3.55% 24,864 57,182,070
2022.10.07 2,395 15 +0.63% 39,669 94,858,220
2022.10.06 2,380 10 -0.42% 38,861 92,422,585
2022.10.05 2,390 10 -0.42% 37,252 88,911,320
2022.10.04 2,400 20 +0.84% 27,996 67,326,805
2022.09.30 2,380 10 -0.42% 22,315 52,145,295
12345678910