시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
5,690 |
150 |
-2.57% |
5,832,697 |
34,951,105,230 |
| 2024.03.06 |
5,840 |
160 |
+2.81% |
8,890,652 |
51,187,146,240 |
| 2024.03.05 |
5,680 |
1,250 |
-18.04% |
8,194,770 |
47,382,163,370 |
| 2024.03.04 |
6,930 |
370 |
+5.64% |
3,666,252 |
25,364,813,570 |
| 2024.02.29 |
6,560 |
410 |
-5.89% |
3,108,618 |
20,960,445,510 |
| 2024.02.28 |
6,970 |
0 |
0.00% |
12,739,845 |
95,139,241,520 |
| 2024.02.27 |
6,970 |
670 |
-8.77% |
5,283,513 |
37,409,652,670 |
| 2024.02.26 |
7,640 |
940 |
-10.96% |
7,199,749 |
56,076,217,090 |
| 2024.02.23 |
8,580 |
380 |
-4.25% |
7,118,664 |
63,280,556,140 |
| 2024.02.22 |
8,960 |
360 |
+4.18% |
16,272,901 |
149,288,566,750 |