시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.29 2,390 40 +1.70% 13,622 32,561,235
2022.09.28 2,350 10 -0.42% 24,907 58,434,990
2022.09.27 2,360 0 0.00% 38,858 91,201,090
2022.09.26 2,360 140 -5.60% 106,976 253,647,115
2022.09.23 2,500 85 -3.29% 40,743 103,130,065
2022.09.22 2,585 45 -1.71% 20,901 53,740,375
2022.09.21 2,630 30 +1.15% 14,704 38,531,955
2022.09.20 2,600 50 +1.96% 22,509 58,549,790
2022.09.19 2,550 70 -2.67% 43,701 112,435,300
2022.09.16 2,620 100 -3.68% 133,153 349,311,590
12345678910