시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.15 2,720 10 -0.37% 36,159 98,592,495
2022.09.14 2,730 40 -1.44% 51,624 140,515,675
2022.09.13 2,770 35 +1.28% 21,868 60,424,890
2022.09.08 2,735 5 -0.18% 17,769 48,955,955
2022.09.07 2,740 55 -1.97% 43,382 118,749,030
2022.09.06 2,795 15 +0.54% 37,853 105,060,610
2022.09.05 2,780 30 -1.07% 36,815 101,932,995
2022.09.02 2,810 15 -0.53% 44,726 125,328,150
2022.09.01 2,825 60 -2.08% 34,964 99,404,480
2022.08.31 2,885 15 +0.52% 24,250 69,372,935
12345678910