시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.16 2,960 40 -1.33% 36,794 109,760,845
2022.08.12 3,000 25 +0.84% 47,576 140,878,465
2022.08.11 2,975 5 -0.17% 43,471 128,794,440
2022.08.10 2,980 0 0.00% 26,512 78,389,630
2022.08.09 2,980 5 +0.17% 44,716 133,071,290
2022.08.08 2,975 40 +1.36% 64,981 192,753,170
2022.08.05 2,935 15 +0.51% 30,679 89,642,265
2022.08.04 2,920 5 +0.17% 34,752 101,440,415
2022.08.03 2,915 25 -0.85% 79,577 229,619,965
2022.08.02 2,940 65 -2.16% 76,709 225,429,375
12345678910