시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.23 35,600 500 -1.39% 64,071 2,272,950,050
2019.08.22 36,100 50 +0.14% 106,449 3,839,425,800
2019.08.21 36,050 1,350 +3.89% 164,191 5,852,160,100
2019.08.20 34,700 0 0.00% 54,742 1,900,939,850
2019.08.19 34,700 900 +2.66% 56,919 1,954,452,950
2019.08.16 33,800 700 +2.11% 125,019 4,122,589,100
2019.08.14 33,100 800 -2.36% 127,831 4,280,012,400
2019.08.13 33,900 1,200 -3.42% 152,432 5,203,175,050
2019.08.12 35,100 300 -0.85% 241,793 8,754,922,100
2019.08.09 35,400 50 -0.14% 101,298 3,569,590,150
12345678910