시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
15,290 |
500 |
+3.38% |
496,450 |
7,551,655,710 |
| 2023.12.11 |
14,790 |
800 |
-5.14% |
1,103,186 |
16,262,260,560 |
| 2023.12.08 |
15,590 |
310 |
-1.95% |
300,509 |
4,732,362,410 |
| 2023.12.07 |
15,900 |
0 |
0.00% |
376,328 |
5,988,035,250 |
| 2023.12.06 |
15,900 |
570 |
+3.71% |
1,002,453 |
15,893,079,320 |
| 2023.12.05 |
15,330 |
90 |
+0.59% |
359,989 |
5,548,656,980 |
| 2023.12.04 |
15,240 |
90 |
+0.59% |
265,186 |
4,035,053,780 |
| 2023.12.01 |
15,150 |
260 |
-1.69% |
344,589 |
5,258,120,880 |
| 2023.11.30 |
15,410 |
360 |
+2.39% |
472,624 |
7,224,024,450 |
| 2023.11.29 |
15,050 |
540 |
-3.47% |
654,554 |
9,888,550,820 |