시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
18,880 |
240 |
-1.26% |
241,398 |
4,560,550,940 |
| 2024.02.23 |
19,120 |
110 |
-0.58% |
265,423 |
5,076,994,220 |
| 2024.02.22 |
19,230 |
230 |
+1.21% |
486,823 |
9,404,132,400 |
| 2024.02.21 |
19,000 |
70 |
-0.37% |
317,688 |
6,065,277,310 |
| 2024.02.20 |
19,070 |
280 |
+1.49% |
602,121 |
11,512,797,390 |
| 2024.02.19 |
18,790 |
90 |
+0.48% |
256,360 |
4,814,183,270 |
| 2024.02.16 |
18,700 |
780 |
+4.35% |
451,149 |
8,293,237,010 |
| 2024.02.15 |
17,920 |
80 |
-0.45% |
235,406 |
4,233,389,090 |
| 2024.02.14 |
18,000 |
420 |
+2.38% |
355,066 |
6,284,696,370 |
| 2024.02.13 |
17,580 |
630 |
-3.46% |
443,928 |
7,933,365,170 |