시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
16,180 |
500 |
+3.18% |
830,713 |
13,324,013,310 |
| 2024.01.24 |
15,680 |
110 |
+0.70% |
371,392 |
5,792,821,080 |
| 2024.01.23 |
15,570 |
470 |
+3.11% |
492,334 |
7,610,810,190 |
| 2024.01.22 |
15,100 |
200 |
-1.31% |
172,433 |
2,625,688,900 |
| 2024.01.19 |
15,300 |
360 |
+2.40% |
374,187 |
5,704,584,520 |
| 2024.01.18 |
14,940 |
30 |
-0.21% |
243,793 |
3,635,110,070 |
| 2024.01.17 |
14,970 |
100 |
+0.67% |
362,833 |
5,407,246,880 |
| 2024.01.16 |
14,870 |
160 |
+1.08% |
250,258 |
3,727,427,500 |
| 2024.01.15 |
14,710 |
120 |
-0.81% |
160,822 |
2,375,054,880 |
| 2024.01.12 |
14,830 |
370 |
-2.44% |
188,502 |
2,818,302,230 |