시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
14,780 |
410 |
+2.85% |
346,010 |
5,108,546,610 |
| 2024.01.05 |
14,370 |
0 |
0.00% |
207,878 |
2,991,463,380 |
| 2024.01.04 |
14,370 |
320 |
+2.27% |
405,706 |
5,849,853,280 |
| 2024.01.03 |
14,050 |
160 |
-1.13% |
250,137 |
3,535,034,050 |
| 2024.01.02 |
14,210 |
390 |
-2.68% |
250,953 |
3,591,588,870 |
| 2023.12.28 |
14,600 |
160 |
+1.10% |
309,061 |
4,426,673,970 |
| 2023.12.27 |
14,440 |
530 |
-3.55% |
300,337 |
4,348,497,090 |
| 2023.12.26 |
14,970 |
100 |
+0.67% |
283,274 |
4,223,664,990 |
| 2023.12.22 |
14,870 |
420 |
+2.90% |
277,507 |
4,112,904,390 |
| 2023.12.21 |
14,450 |
190 |
-1.30% |
262,227 |
3,795,313,520 |