시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
14,740 |
140 |
+0.95% |
220,349 |
3,237,460,820 |
| 2023.12.18 |
14,600 |
20 |
-0.14% |
244,421 |
3,579,035,220 |
| 2023.12.15 |
14,620 |
140 |
+0.96% |
489,950 |
7,175,304,240 |
| 2023.12.14 |
14,480 |
410 |
-2.76% |
1,290,528 |
18,761,821,950 |
| 2023.12.13 |
14,890 |
400 |
-2.62% |
254,546 |
3,831,607,070 |
| 2023.12.12 |
15,290 |
500 |
+3.38% |
496,450 |
7,551,655,710 |
| 2023.12.11 |
14,790 |
800 |
-5.14% |
1,103,186 |
16,262,260,560 |
| 2023.12.08 |
15,590 |
310 |
-1.95% |
300,509 |
4,732,362,410 |
| 2023.12.07 |
15,900 |
0 |
0.00% |
376,328 |
5,988,035,250 |
| 2023.12.06 |
15,900 |
570 |
+3.71% |
1,002,453 |
15,893,079,320 |