| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 6,500 | 0 | 0.00% | 0 | 0 |
| 2024.05.20 | 6,500 | 0 | 0.00% | 921 | 5,991,200 |
| 2024.05.17 | 6,500 | 100 | -1.52% | 1,974 | 12,979,130 |
| 2024.05.16 | 6,600 | 0 | 0.00% | 3,145 | 20,478,770 |
| 2024.05.14 | 6,600 | 20 | +0.30% | 1,693 | 10,950,500 |
| 2024.05.13 | 6,580 | 150 | +2.33% | 2,443 | 15,895,420 |
| 2024.05.10 | 6,430 | 40 | +0.62% | 1,974 | 12,625,250 |
| 2024.05.09 | 6,390 | 0 | 0.00% | 1,686 | 10,782,580 |
| 2024.05.08 | 6,390 | 40 | +0.62% | 6,822 | 42,741,230 |
| 2024.05.07 | 6,350 | 330 | +5.48% | 8,887 | 55,291,500 |