시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
43,000 |
750 |
-1.72% |
5,649 |
240,611,100 |
| 2024.09.05 |
43,750 |
50 |
-0.12% |
6,229 |
271,416,700 |
| 2024.09.04 |
43,800 |
2,300 |
-4.99% |
11,726 |
517,180,600 |
| 2024.09.03 |
46,100 |
450 |
+0.98% |
4,924 |
230,730,850 |
| 2024.09.02 |
45,650 |
200 |
+0.44% |
10,533 |
487,475,350 |
| 2024.08.30 |
45,450 |
100 |
-0.22% |
3,614 |
163,270,050 |
| 2024.08.29 |
45,550 |
400 |
-0.88% |
2,220 |
100,954,600 |
| 2024.08.28 |
45,950 |
1,100 |
-2.34% |
4,511 |
207,657,400 |
| 2024.08.27 |
47,050 |
300 |
-0.64% |
1,893 |
88,817,250 |
| 2024.08.26 |
47,350 |
300 |
-0.63% |
2,135 |
101,551,950 |