½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.29 |
324,500 |
16,000 |
+5.18% |
65,620 |
21,004,870,500 |
2024.03.28 |
308,500 |
10,000 |
+3.35% |
32,450 |
9,855,230,500 |
2024.03.27 |
298,500 |
2,500 |
+0.84% |
17,373 |
5,170,406,500 |
2024.03.26 |
296,000 |
2,000 |
+0.68% |
13,909 |
4,123,280,500 |
2024.03.25 |
294,000 |
2,500 |
-0.85% |
12,842 |
3,768,945,500 |
2024.03.22 |
296,500 |
1,500 |
-0.51% |
10,417 |
3,100,669,000 |
2024.03.21 |
298,000 |
8,000 |
+2.75% |
18,398 |
5,462,705,000 |
2024.03.20 |
290,000 |
2,000 |
+0.69% |
10,843 |
3,138,089,000 |
2024.03.19 |
288,000 |
5,500 |
-1.88% |
16,173 |
4,679,427,500 |
2024.03.18 |
293,500 |
6,500 |
-2.17% |
14,575 |
4,307,673,000 |