시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
373,000 |
6,000 |
-1.59% |
8,482 |
3,176,689,500 |
| 2023.12.05 |
379,000 |
1,000 |
+0.26% |
12,876 |
4,938,112,500 |
| 2023.12.04 |
378,000 |
4,500 |
-1.18% |
7,597 |
2,879,221,500 |
| 2023.12.01 |
382,500 |
1,000 |
+0.26% |
10,698 |
4,040,918,000 |
| 2023.11.30 |
381,500 |
2,500 |
-0.66% |
11,336 |
4,331,542,000 |
| 2023.11.29 |
384,000 |
4,000 |
-1.04% |
12,100 |
4,657,013,000 |
| 2023.11.28 |
388,000 |
3,500 |
-0.90% |
7,316 |
2,851,812,000 |
| 2023.11.27 |
391,500 |
1,500 |
-0.39% |
11,904 |
4,674,994,000 |
| 2023.11.24 |
393,000 |
11,500 |
+3.01% |
19,843 |
7,803,256,000 |
| 2023.11.23 |
381,500 |
6,500 |
-1.68% |
16,628 |
6,353,767,500 |