시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
329,000 |
2,000 |
+0.61% |
16,992 |
5,582,963,000 |
| 2024.04.03 |
327,000 |
5,000 |
-1.51% |
22,257 |
7,352,342,500 |
| 2024.04.02 |
332,000 |
7,000 |
+2.15% |
35,078 |
11,575,467,000 |
| 2024.04.01 |
325,000 |
500 |
+0.15% |
41,309 |
13,502,339,500 |
| 2024.03.29 |
324,500 |
16,000 |
+5.18% |
65,620 |
21,004,870,500 |
| 2024.03.28 |
308,500 |
10,000 |
+3.35% |
32,450 |
9,855,230,500 |
| 2024.03.27 |
298,500 |
2,500 |
+0.84% |
17,373 |
5,170,406,500 |
| 2024.03.26 |
296,000 |
2,000 |
+0.68% |
13,909 |
4,123,280,500 |
| 2024.03.25 |
294,000 |
2,500 |
-0.85% |
12,842 |
3,768,945,500 |
| 2024.03.22 |
296,500 |
1,500 |
-0.51% |
10,417 |
3,100,669,000 |