½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.12.13 363,500 1,000 -0.28% 10,123 3,667,850,000
2023.12.12 364,500 2,500 -0.69% 9,887 3,610,781,500
2023.12.11 367,000 1,500 +0.41% 7,461 2,741,751,500
2023.12.08 365,500 8,500 -2.28% 24,669 8,984,120,500
2023.12.07 374,000 1,000 +0.26% 7,201 2,695,982,000
2023.12.06 373,000 6,000 -1.59% 8,482 3,176,689,500
2023.12.05 379,000 1,000 +0.26% 12,876 4,938,112,500
2023.12.04 378,000 4,500 -1.18% 7,597 2,879,221,500
2023.12.01 382,500 1,000 +0.26% 10,698 4,040,918,000
2023.11.30 381,500 2,500 -0.66% 11,336 4,331,542,000
12345678910