½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.13 |
363,500 |
1,000 |
-0.28% |
10,123 |
3,667,850,000 |
2023.12.12 |
364,500 |
2,500 |
-0.69% |
9,887 |
3,610,781,500 |
2023.12.11 |
367,000 |
1,500 |
+0.41% |
7,461 |
2,741,751,500 |
2023.12.08 |
365,500 |
8,500 |
-2.28% |
24,669 |
8,984,120,500 |
2023.12.07 |
374,000 |
1,000 |
+0.26% |
7,201 |
2,695,982,000 |
2023.12.06 |
373,000 |
6,000 |
-1.59% |
8,482 |
3,176,689,500 |
2023.12.05 |
379,000 |
1,000 |
+0.26% |
12,876 |
4,938,112,500 |
2023.12.04 |
378,000 |
4,500 |
-1.18% |
7,597 |
2,879,221,500 |
2023.12.01 |
382,500 |
1,000 |
+0.26% |
10,698 |
4,040,918,000 |
2023.11.30 |
381,500 |
2,500 |
-0.66% |
11,336 |
4,331,542,000 |