시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 79,300 2,200 -2.70% 63,310 5,060,248,800
2023.05.25 81,500 2,900 -3.44% 67,976 5,629,196,100
2023.05.24 84,400 4,800 +6.03% 153,416 12,803,917,400
2023.05.23 79,600 900 -1.12% 42,488 3,417,286,500
2023.05.22 80,500 4,900 +6.48% 115,440 9,220,950,800
2023.05.19 75,600 2,000 -2.58% 65,357 4,984,211,200
2023.05.18 77,600 0 0.00% 42,583 3,287,066,400
2023.05.17 77,600 400 -0.52% 85,992 6,624,827,900
2023.05.16 78,000 1,300 -1.64% 77,805 6,021,352,000
2023.05.15 79,300 700 -0.88% 49,755 3,933,171,200
12345678910