시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
79,300 |
2,200 |
-2.70% |
63,310 |
5,060,248,800 |
| 2023.05.25 |
81,500 |
2,900 |
-3.44% |
67,976 |
5,629,196,100 |
| 2023.05.24 |
84,400 |
4,800 |
+6.03% |
153,416 |
12,803,917,400 |
| 2023.05.23 |
79,600 |
900 |
-1.12% |
42,488 |
3,417,286,500 |
| 2023.05.22 |
80,500 |
4,900 |
+6.48% |
115,440 |
9,220,950,800 |
| 2023.05.19 |
75,600 |
2,000 |
-2.58% |
65,357 |
4,984,211,200 |
| 2023.05.18 |
77,600 |
0 |
0.00% |
42,583 |
3,287,066,400 |
| 2023.05.17 |
77,600 |
400 |
-0.52% |
85,992 |
6,624,827,900 |
| 2023.05.16 |
78,000 |
1,300 |
-1.64% |
77,805 |
6,021,352,000 |
| 2023.05.15 |
79,300 |
700 |
-0.88% |
49,755 |
3,933,171,200 |