½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.29 284,000 6,500 +2.34% 99,968 28,401,037,500
2024.03.28 277,500 17,000 +6.52% 124,092 34,018,396,500
2024.03.27 260,500 19,000 +7.86% 136,089 35,024,457,500
2024.03.26 241,500 7,000 +2.98% 46,974 11,139,994,000
2024.03.25 234,500 4,500 -1.89% 53,691 12,449,152,500
2024.03.22 239,000 12,500 -4.98% 54,126 13,113,139,000
2024.03.21 251,500 10,000 +4.14% 88,762 22,038,069,000
2024.03.20 241,500 500 -0.21% 67,920 16,556,863,500
2024.03.19 242,000 4,000 -1.63% 68,801 16,531,497,500
2024.03.18 246,000 16,500 +7.18% 155,343 37,791,607,000
12345678910