½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.29 |
284,000 |
6,500 |
+2.34% |
99,968 |
28,401,037,500 |
2024.03.28 |
277,500 |
17,000 |
+6.52% |
124,092 |
34,018,396,500 |
2024.03.27 |
260,500 |
19,000 |
+7.86% |
136,089 |
35,024,457,500 |
2024.03.26 |
241,500 |
7,000 |
+2.98% |
46,974 |
11,139,994,000 |
2024.03.25 |
234,500 |
4,500 |
-1.89% |
53,691 |
12,449,152,500 |
2024.03.22 |
239,000 |
12,500 |
-4.98% |
54,126 |
13,113,139,000 |
2024.03.21 |
251,500 |
10,000 |
+4.14% |
88,762 |
22,038,069,000 |
2024.03.20 |
241,500 |
500 |
-0.21% |
67,920 |
16,556,863,500 |
2024.03.19 |
242,000 |
4,000 |
-1.63% |
68,801 |
16,531,497,500 |
2024.03.18 |
246,000 |
16,500 |
+7.18% |
155,343 |
37,791,607,000 |