시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
180,600 |
2,900 |
-1.59% |
68,960 |
12,502,943,400 |
| 2023.12.07 |
183,500 |
2,000 |
-1.08% |
76,255 |
14,024,979,200 |
| 2023.12.06 |
185,500 |
5,400 |
-2.83% |
101,699 |
18,992,501,500 |
| 2023.12.05 |
190,900 |
10,600 |
-5.27% |
95,813 |
18,616,553,300 |
| 2023.12.04 |
201,500 |
13,000 |
-6.07% |
97,943 |
19,874,612,000 |
| 2023.12.01 |
214,500 |
4,500 |
+2.14% |
87,654 |
19,037,870,500 |
| 2023.11.30 |
210,000 |
2,000 |
-0.95% |
88,583 |
18,685,610,500 |
| 2023.11.29 |
212,000 |
10,000 |
+4.95% |
127,961 |
26,874,401,300 |
| 2023.11.28 |
202,000 |
2,000 |
+1.00% |
50,955 |
10,202,487,100 |
| 2023.11.27 |
200,000 |
3,300 |
+1.67% |
65,986 |
13,305,028,600 |