시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
307,000 |
23,000 |
+8.09% |
133,858 |
40,705,046,000 |
| 2024.04.03 |
284,000 |
6,000 |
-2.07% |
67,184 |
19,054,930,000 |
| 2024.04.02 |
290,000 |
2,000 |
+0.69% |
59,035 |
16,655,448,500 |
| 2024.04.01 |
288,000 |
4,000 |
+1.40% |
69,254 |
19,438,507,000 |
| 2024.03.29 |
284,000 |
6,500 |
+2.34% |
99,968 |
28,401,037,500 |
| 2024.03.28 |
277,500 |
17,000 |
+6.52% |
124,092 |
34,018,396,500 |
| 2024.03.27 |
260,500 |
19,000 |
+7.86% |
136,089 |
35,024,457,500 |
| 2024.03.26 |
241,500 |
7,000 |
+2.98% |
46,974 |
11,139,994,000 |
| 2024.03.25 |
234,500 |
4,500 |
-1.89% |
53,691 |
12,449,152,500 |
| 2024.03.22 |
239,000 |
12,500 |
-4.98% |
54,126 |
13,113,139,000 |