시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
234,500 |
4,500 |
-1.89% |
53,691 |
12,449,152,500 |
| 2024.03.22 |
239,000 |
12,500 |
-4.98% |
54,126 |
13,113,139,000 |
| 2024.03.21 |
251,500 |
10,000 |
+4.14% |
88,762 |
22,038,069,000 |
| 2024.03.20 |
241,500 |
500 |
-0.21% |
67,920 |
16,556,863,500 |
| 2024.03.19 |
242,000 |
4,000 |
-1.63% |
68,801 |
16,531,497,500 |
| 2024.03.18 |
246,000 |
16,500 |
+7.18% |
155,343 |
37,791,607,000 |
| 2024.03.15 |
229,500 |
7,500 |
-3.17% |
100,628 |
23,192,030,500 |
| 2024.03.14 |
237,000 |
3,000 |
-1.25% |
133,055 |
32,146,118,000 |
| 2024.03.13 |
240,000 |
8,000 |
+3.44% |
106,331 |
25,496,769,000 |
| 2024.03.12 |
232,000 |
500 |
+0.21% |
84,708 |
19,364,829,500 |