시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
228,500 |
3,500 |
-1.51% |
146,043 |
34,241,231,000 |
| 2024.03.06 |
232,000 |
2,000 |
+0.86% |
110,720 |
25,456,725,500 |
| 2024.03.05 |
230,000 |
7,500 |
+3.37% |
184,343 |
42,416,012,000 |
| 2024.03.04 |
222,500 |
30,100 |
+15.64% |
243,231 |
52,257,167,000 |
| 2024.02.29 |
192,400 |
400 |
+0.20% |
67,346 |
13,250,153,000 |
| 2024.02.28 |
192,000 |
0 |
0.00% |
60,100 |
11,352,102,700 |
| 2024.02.27 |
192,000 |
1,600 |
-0.83% |
93,153 |
18,181,522,700 |
| 2024.02.26 |
193,600 |
9,000 |
+4.87% |
126,940 |
24,510,804,000 |
| 2024.02.23 |
184,600 |
2,100 |
+1.15% |
36,808 |
6,771,910,200 |
| 2024.02.22 |
182,500 |
500 |
-0.28% |
53,616 |
9,826,232,200 |