½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.15 181,500 500 +0.27% 52,888 9,685,441,400
2024.01.12 181,000 3,700 +2.08% 79,370 14,346,321,000
2024.01.11 177,300 900 +0.51% 46,729 8,374,355,600
2024.01.10 176,400 600 -0.34% 52,282 9,329,431,300
2024.01.09 177,000 2,300 +1.31% 82,462 14,639,271,300
2024.01.08 174,700 5,300 +3.12% 104,806 18,349,273,300
2024.01.05 169,400 1,400 +0.83% 73,824 12,586,340,700
2024.01.04 168,000 100 +0.05% 71,731 12,042,619,200
2024.01.03 167,900 10,200 +6.46% 191,184 31,861,758,000
2024.01.02 157,700 4,200 -2.60% 80,364 12,701,665,900
12345678910