시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
174,300 |
3,200 |
-1.81% |
51,423 |
9,025,024,600 |
| 2024.01.19 |
177,500 |
2,100 |
-1.17% |
71,393 |
12,794,303,000 |
| 2024.01.18 |
179,600 |
10,600 |
+6.27% |
98,458 |
17,483,090,500 |
| 2024.01.17 |
169,000 |
4,000 |
-2.32% |
73,086 |
12,451,722,400 |
| 2024.01.16 |
173,000 |
8,500 |
-4.69% |
73,180 |
12,827,997,200 |
| 2024.01.15 |
181,500 |
500 |
+0.27% |
52,888 |
9,685,441,400 |
| 2024.01.12 |
181,000 |
3,700 |
+2.08% |
79,370 |
14,346,321,000 |
| 2024.01.11 |
177,300 |
900 |
+0.51% |
46,729 |
8,374,355,600 |
| 2024.01.10 |
176,400 |
600 |
-0.34% |
52,282 |
9,329,431,300 |
| 2024.01.09 |
177,000 |
2,300 |
+1.31% |
82,462 |
14,639,271,300 |