시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
176,400 |
600 |
-0.34% |
52,282 |
9,329,431,300 |
| 2024.01.09 |
177,000 |
2,300 |
+1.31% |
82,462 |
14,639,271,300 |
| 2024.01.08 |
174,700 |
5,300 |
+3.12% |
104,806 |
18,349,273,300 |
| 2024.01.05 |
169,400 |
1,400 |
+0.83% |
73,824 |
12,586,340,700 |
| 2024.01.04 |
168,000 |
100 |
+0.05% |
71,731 |
12,042,619,200 |
| 2024.01.03 |
167,900 |
10,200 |
+6.46% |
191,184 |
31,861,758,000 |
| 2024.01.02 |
157,700 |
4,200 |
-2.60% |
80,364 |
12,701,665,900 |
| 2023.12.28 |
161,900 |
700 |
-0.44% |
79,996 |
12,835,132,400 |
| 2023.12.27 |
162,600 |
600 |
-0.37% |
51,717 |
8,379,000,900 |
| 2023.12.26 |
163,200 |
2,700 |
-1.63% |
42,142 |
6,876,654,200 |