시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
376,500 |
500 |
+0.13% |
7,193 |
2,713,243,500 |
| 2023.12.08 |
376,000 |
4,500 |
+1.21% |
14,961 |
5,653,551,000 |
| 2023.12.07 |
371,500 |
2,000 |
-0.54% |
14,017 |
5,188,915,500 |
| 2023.12.06 |
373,500 |
2,500 |
-0.67% |
9,063 |
3,391,657,500 |
| 2023.12.05 |
376,000 |
5,000 |
-1.32% |
11,996 |
4,554,579,500 |
| 2023.12.04 |
381,000 |
10,000 |
-2.56% |
17,422 |
6,696,222,000 |
| 2023.12.01 |
391,000 |
3,500 |
-0.89% |
8,878 |
3,465,181,500 |
| 2023.11.30 |
394,500 |
1,000 |
+0.25% |
9,996 |
3,934,584,500 |
| 2023.11.29 |
393,500 |
2,000 |
-0.51% |
11,829 |
4,610,987,500 |
| 2023.11.28 |
395,500 |
500 |
+0.12% |
8,385 |
3,304,425,500 |