시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
339,000 |
5,000 |
+1.49% |
13,744 |
4,641,327,500 |
| 2024.03.20 |
334,000 |
4,000 |
-1.19% |
12,868 |
4,303,883,000 |
| 2024.03.19 |
338,000 |
2,500 |
-0.74% |
9,119 |
3,074,450,000 |
| 2024.03.18 |
340,500 |
1,500 |
-0.44% |
10,161 |
3,456,070,000 |
| 2024.03.15 |
342,000 |
500 |
-0.15% |
10,165 |
3,454,928,500 |
| 2024.03.14 |
342,500 |
2,000 |
+0.58% |
16,218 |
5,526,567,000 |
| 2024.03.13 |
340,500 |
5,000 |
-1.45% |
22,610 |
7,719,288,500 |
| 2024.03.12 |
345,500 |
1,500 |
+0.43% |
16,512 |
5,736,447,000 |
| 2024.03.11 |
344,000 |
9,500 |
-2.69% |
18,983 |
6,595,206,000 |
| 2024.03.08 |
353,500 |
16,500 |
+4.89% |
71,591 |
25,514,380,000 |