½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.05 |
337,000 |
10,000 |
+3.05% |
30,102 |
10,133,664,000 |
2024.03.04 |
327,000 |
6,500 |
-1.95% |
28,927 |
9,555,216,500 |
2024.02.29 |
333,500 |
6,000 |
-1.77% |
22,873 |
7,635,206,500 |
2024.02.28 |
339,500 |
2,000 |
-0.59% |
20,116 |
6,906,928,500 |
2024.02.27 |
341,500 |
9,500 |
+2.86% |
95,357 |
33,149,854,000 |
2024.02.26 |
332,000 |
10,000 |
+3.10% |
29,825 |
9,873,136,000 |
2024.02.23 |
322,000 |
5,000 |
-1.53% |
24,854 |
8,040,251,500 |
2024.02.22 |
327,000 |
500 |
-0.16% |
12,215 |
3,989,496,500 |
2024.02.21 |
327,500 |
1,500 |
+0.46% |
11,444 |
3,742,811,500 |
2024.02.20 |
326,000 |
6,500 |
-1.96% |
22,485 |
7,341,592,000 |