시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
332,000 |
10,000 |
+3.10% |
29,825 |
9,873,136,000 |
| 2024.02.23 |
322,000 |
5,000 |
-1.53% |
24,854 |
8,040,251,500 |
| 2024.02.22 |
327,000 |
500 |
-0.16% |
12,215 |
3,989,496,500 |
| 2024.02.21 |
327,500 |
1,500 |
+0.46% |
11,444 |
3,742,811,500 |
| 2024.02.20 |
326,000 |
6,500 |
-1.96% |
22,485 |
7,341,592,000 |
| 2024.02.19 |
332,500 |
1,000 |
-0.30% |
13,213 |
4,400,229,500 |
| 2024.02.16 |
333,500 |
4,000 |
+1.21% |
16,350 |
5,461,705,000 |
| 2024.02.15 |
329,500 |
1,500 |
+0.45% |
13,742 |
4,531,234,500 |
| 2024.02.14 |
328,000 |
7,000 |
-2.09% |
24,435 |
7,997,682,500 |
| 2024.02.13 |
335,000 |
1,000 |
+0.29% |
16,370 |
5,480,301,000 |