시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
334,000 |
0 |
0.00% |
11,516 |
3,857,554,500 |
| 2024.02.07 |
334,000 |
0 |
0.00% |
12,314 |
4,136,204,000 |
| 2024.02.06 |
334,000 |
500 |
+0.14% |
18,257 |
6,031,092,000 |
| 2024.02.05 |
333,500 |
3,500 |
-1.04% |
12,014 |
4,005,127,500 |
| 2024.02.02 |
337,000 |
8,000 |
+2.43% |
15,322 |
5,143,837,000 |
| 2024.02.01 |
329,000 |
2,500 |
+0.76% |
16,832 |
5,470,079,500 |
| 2024.01.31 |
326,500 |
10,500 |
-3.12% |
26,120 |
8,585,640,500 |
| 2024.01.30 |
337,000 |
8,500 |
-2.47% |
21,181 |
7,187,507,000 |
| 2024.01.29 |
345,500 |
5,000 |
+1.46% |
12,613 |
4,329,650,000 |
| 2024.01.26 |
340,500 |
500 |
+0.14% |
11,466 |
3,918,127,500 |