시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
346,000 |
15,500 |
-4.29% |
16,874 |
5,896,730,500 |
| 2024.01.16 |
361,500 |
4,500 |
+1.26% |
7,633 |
2,750,253,500 |
| 2024.01.15 |
357,000 |
500 |
+0.14% |
8,919 |
3,204,452,000 |
| 2024.01.12 |
356,500 |
7,500 |
-2.07% |
13,088 |
4,709,170,500 |
| 2024.01.11 |
364,000 |
2,500 |
-0.69% |
12,233 |
4,477,759,500 |
| 2024.01.10 |
366,500 |
4,000 |
-1.08% |
11,767 |
4,338,840,500 |
| 2024.01.09 |
370,500 |
4,500 |
-1.20% |
20,206 |
7,517,728,000 |
| 2024.01.08 |
375,000 |
3,000 |
-0.80% |
10,661 |
4,022,584,500 |
| 2024.01.05 |
378,000 |
5,000 |
-1.31% |
14,764 |
5,604,223,500 |
| 2024.01.04 |
383,000 |
8,500 |
-2.18% |
18,010 |
6,984,156,500 |