½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.04 |
383,000 |
8,500 |
-2.18% |
18,010 |
6,984,156,500 |
2024.01.03 |
391,500 |
5,000 |
-1.27% |
23,139 |
9,204,987,000 |
2024.01.02 |
396,500 |
3,000 |
-0.76% |
16,181 |
6,395,824,000 |
2023.12.28 |
399,500 |
2,000 |
+0.50% |
12,466 |
4,977,884,000 |
2023.12.27 |
397,500 |
21,500 |
-5.14% |
36,554 |
14,592,812,000 |
2023.12.26 |
419,000 |
34,000 |
+8.83% |
88,835 |
36,167,632,000 |
2023.12.22 |
385,000 |
8,000 |
-2.04% |
12,145 |
4,713,527,000 |
2023.12.21 |
393,000 |
4,500 |
+1.15% |
30,163 |
11,787,493,000 |
2023.12.20 |
388,500 |
2,000 |
+0.51% |
11,860 |
4,590,630,500 |
2023.12.19 |
386,500 |
5,000 |
+1.31% |
14,800 |
5,679,775,500 |