½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.29 |
393,500 |
2,000 |
-0.51% |
11,829 |
4,610,987,500 |
2023.11.28 |
395,500 |
500 |
+0.12% |
8,385 |
3,304,425,500 |
2023.11.27 |
395,000 |
0 |
0.00% |
9,012 |
3,541,793,000 |
2023.11.24 |
395,000 |
3,500 |
+0.89% |
8,246 |
3,238,909,000 |
2023.11.23 |
391,500 |
4,500 |
-1.14% |
10,862 |
4,251,252,000 |
2023.11.22 |
396,000 |
6,000 |
+1.53% |
10,668 |
4,188,826,000 |
2023.11.21 |
390,000 |
5,500 |
+1.43% |
11,631 |
4,507,169,500 |
2023.11.20 |
384,500 |
5,500 |
+1.45% |
8,146 |
3,122,243,500 |
2023.11.17 |
379,000 |
5,000 |
-1.31% |
12,520 |
4,718,601,000 |
2023.11.16 |
384,000 |
500 |
-0.14% |
16,456 |
6,359,607,500 |