½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.29 393,500 2,000 -0.51% 11,829 4,610,987,500
2023.11.28 395,500 500 +0.12% 8,385 3,304,425,500
2023.11.27 395,000 0 0.00% 9,012 3,541,793,000
2023.11.24 395,000 3,500 +0.89% 8,246 3,238,909,000
2023.11.23 391,500 4,500 -1.14% 10,862 4,251,252,000
2023.11.22 396,000 6,000 +1.53% 10,668 4,188,826,000
2023.11.21 390,000 5,500 +1.43% 11,631 4,507,169,500
2023.11.20 384,500 5,500 +1.45% 8,146 3,122,243,500
2023.11.17 379,000 5,000 -1.31% 12,520 4,718,601,000
2023.11.16 384,000 500 -0.14% 16,456 6,359,607,500
12345678910