시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.26 |
23,450 |
1,100 |
-4.49% |
126,608 |
2,993,271,150 |
| 2023.09.25 |
24,550 |
50 |
+0.20% |
63,926 |
1,566,726,350 |
| 2023.09.22 |
24,500 |
200 |
-0.81% |
64,962 |
1,592,261,000 |
| 2023.09.21 |
24,700 |
300 |
-1.20% |
150,212 |
3,691,477,250 |
| 2023.09.20 |
25,000 |
750 |
-2.92% |
104,005 |
2,613,470,850 |
| 2023.09.19 |
25,750 |
150 |
+0.58% |
133,996 |
3,421,424,900 |
| 2023.09.18 |
25,600 |
1,250 |
+5.13% |
313,057 |
7,929,026,350 |
| 2023.09.15 |
24,350 |
550 |
+2.31% |
157,447 |
3,804,243,600 |
| 2023.09.14 |
23,800 |
150 |
-0.63% |
83,971 |
2,005,813,500 |
| 2023.09.13 |
23,950 |
250 |
+1.05% |
239,014 |
5,737,683,200 |