시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.09.26 23,450 1,100 -4.49% 126,608 2,993,271,150
2023.09.25 24,550 50 +0.20% 63,926 1,566,726,350
2023.09.22 24,500 200 -0.81% 64,962 1,592,261,000
2023.09.21 24,700 300 -1.20% 150,212 3,691,477,250
2023.09.20 25,000 750 -2.92% 104,005 2,613,470,850
2023.09.19 25,750 150 +0.58% 133,996 3,421,424,900
2023.09.18 25,600 1,250 +5.13% 313,057 7,929,026,350
2023.09.15 24,350 550 +2.31% 157,447 3,804,243,600
2023.09.14 23,800 150 -0.63% 83,971 2,005,813,500
2023.09.13 23,950 250 +1.05% 239,014 5,737,683,200
12345678910