시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
2,680 |
0 |
0.00% |
74,076 |
198,405,205 |
| 2024.04.08 |
2,680 |
55 |
-2.02% |
176,150 |
472,034,515 |
| 2024.04.05 |
2,735 |
15 |
-0.55% |
83,845 |
228,716,355 |
| 2024.04.04 |
2,750 |
35 |
-1.26% |
144,057 |
395,280,590 |
| 2024.04.03 |
2,785 |
15 |
-0.54% |
107,792 |
299,541,065 |
| 2024.04.02 |
2,800 |
70 |
-2.44% |
162,602 |
457,856,720 |
| 2024.04.01 |
2,870 |
130 |
+4.74% |
369,318 |
1,045,999,045 |
| 2024.03.29 |
2,740 |
50 |
-1.80% |
177,877 |
492,192,630 |
| 2024.03.28 |
2,790 |
60 |
+2.19% |
267,863 |
744,642,130 |
| 2024.03.27 |
2,730 |
5 |
+0.18% |
125,000 |
339,589,525 |