시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
3,135 |
115 |
-3.54% |
461,897 |
1,454,774,300 |
| 2024.01.19 |
3,250 |
80 |
-2.41% |
509,008 |
1,652,822,060 |
| 2024.01.18 |
3,330 |
195 |
+6.22% |
1,131,466 |
3,725,866,190 |
| 2024.01.17 |
3,135 |
30 |
-0.95% |
341,635 |
1,080,280,565 |
| 2024.01.16 |
3,165 |
40 |
-1.25% |
336,722 |
1,065,904,075 |
| 2024.01.15 |
3,205 |
55 |
+1.74% |
895,327 |
2,914,246,845 |
| 2024.01.12 |
3,150 |
95 |
-2.93% |
611,773 |
1,934,084,570 |
| 2024.01.11 |
3,245 |
5 |
-0.16% |
447,657 |
1,449,779,955 |
| 2024.01.10 |
3,250 |
45 |
-1.37% |
822,714 |
2,680,843,920 |
| 2024.01.09 |
3,295 |
220 |
+7.15% |
1,557,730 |
5,062,870,900 |